Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBRIn the Money | $38.80In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $37.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $34.60In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KBRIn the Money | $32.10In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KBRIn the Money | $29.20In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBRIn the Money | $26.50In the Money | $30.30In the Money | $26.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
KBRIn the Money | $23.80In the Money | $27.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KBRIn the Money | $22.80In the Money | $24.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
KBRIn the Money | $19.70In the Money | $22.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
KBRIn the Money | $17.40In the Money | $19.30In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 41In the Money | KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KBRIn the Money | $14.20In the Money | $16.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
KBRIn the Money | $12.60In the Money | $13.50In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 19In the Money | KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
KBRIn the Money | $10.80In the Money | $11.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 147In the Money | KBROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KBRIn the Money | $8.10In the Money | $9.20In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 415In the Money | KBROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
KBRIn the Money | $6.20In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 186In the Money | KBROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.07Out of the Money | 5Out of the Money | 475Out of the Money | |
KBRIn the Money | $4.20In the Money | $4.40In the Money | $4.23In the Money | $0.28In the Money | 901In the Money | 2,387In the Money | KBRNear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.30Near the Money | 5Near the Money | 572Near the Money | |
KBRUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,674Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KBRUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $-0.40Underlying issue's last price | 20Underlying issue's last price | 386Underlying issue's last price |
KBRNear the Money | $1.40Near the Money | $1.50Near the Money | $1.44Near the Money | $-0.11Near the Money | 11Near the Money | 2,229Near the Money | KBRIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
KBROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | KBRIn the Money | $4.80In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
KBROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | KBRIn the Money | $7.00In the Money | $7.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | KBRIn the Money | $8.60In the Money | $10.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KBRIn the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KBRIn the Money | $15.60In the Money | $18.30In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | KBRIn the Money | $21.60In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $24.90In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $30.30In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |