• LAST PRICE
    67.0100
  • TODAY'S CHANGE (%)
    Trending Down-1.2700 (-1.8600%)
  • Bid / Lots
    65.8000/ 1
  • Ask / Lots
    68.0900/ 1
  • Open / Previous Close
    67.9500 / 68.2800
  • Day Range
    Low 66.9300
    High 68.2400
  • 52 Week Range
    Low 49.3700
    High 71.3800
  • Volume
    1,297,605
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KBRIn the Money
$38.00In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$35.20In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$32.70In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$0.20Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KBRIn the Money
$30.20In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$0.25Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KBRIn the Money
$28.00In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KBRIn the Money
$25.50In the Money
$29.40In the Money
$26.71In the Money
$0.00In the Money
---In the Money
1In the Money
KBROut of the Money
---Out of the Money
$0.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
KBRIn the Money
$22.80In the Money
$26.80In the Money
$23.80In the Money
$0.00In the Money
---In the Money
74In the Money
KBROut of the Money
---Out of the Money
$0.30Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
KBRIn the Money
$21.00In the Money
$24.40In the Money
$11.00In the Money
$0.00In the Money
---In the Money
16In the Money
KBROut of the Money
---Out of the Money
$0.35Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
KBRIn the Money
$17.90In the Money
$21.90In the Money
$15.20In the Money
$0.00In the Money
---In the Money
7In the Money
KBROut of the Money
---Out of the Money
$1.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
KBRIn the Money
$17.20In the Money
$19.40In the Money
$14.28In the Money
$0.00In the Money
---In the Money
41In the Money
KBROut of the Money
---Out of the Money
$1.00Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
KBRIn the Money
$12.90In the Money
$16.90In the Money
$14.80In the Money
$0.00In the Money
---In the Money
28In the Money
KBROut of the Money
---Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
KBRIn the Money
$10.40In the Money
$14.50In the Money
$13.97In the Money
$0.00In the Money
---In the Money
19In the Money
KBROut of the Money
$0.05Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
KBRIn the Money
$8.00In the Money
$12.10In the Money
$12.20In the Money
$0.00In the Money
---In the Money
147In the Money
KBROut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
KBRIn the Money
$5.70In the Money
$9.50In the Money
$10.01In the Money
$0.00In the Money
---In the Money
415In the Money
KBROut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
KBRIn the Money
$3.70In the Money
$5.70In the Money
$5.80In the Money
$0.00In the Money
---In the Money
186In the Money
KBROut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
KBRUnderlying issue's last price
$3.70Underlying issue's last price
$3.80Underlying issue's last price
$4.20Underlying issue's last price
$-0.50Underlying issue's last price
2Underlying issue's last price
2,396Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
KBRUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
21Underlying issue's last price
550Underlying issue's last price
KBRNear the Money
$2.20Near the Money
$2.30Near the Money
$2.40Near the Money
$-0.62Near the Money
13Near the Money
1,661Near the Money
KBRIn the Money
$2.30In the Money
$2.45In the Money
$2.36In the Money
$0.23In the Money
3In the Money
394In the Money
KBRNear the Money
$1.15Near the Money
$1.25Near the Money
$1.35Near the Money
$-0.30Near the Money
72Near the Money
2,230Near the Money
KBRIn the Money
$3.70In the Money
$3.90In the Money
$3.00In the Money
$0.00In the Money
---In the Money
102In the Money
KBROut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
KBRIn the Money
$5.60In the Money
$5.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
17In the Money
KBROut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
1Out of the Money
413Out of the Money
KBRIn the Money
$6.80In the Money
$10.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
70Out of the Money
KBRIn the Money
$9.20In the Money
$11.60In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
KBRIn the Money
$12.10In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KBRIn the Money
$16.50In the Money
$19.90In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$1.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
KBRIn the Money
$20.90In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$25.90In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$31.30In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money