Stocks Options

LAST PRICE
64.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
61.0000/ 1
Ask / Lots
75.6800/ 3
Open / Previous Close
0.0000 / 64.9400
Day Range
---
52 Week Range
Low 49.3700
High 66.6000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.094

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	KBROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KBROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KBROut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KBROut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KBROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KBRIn the Money	---In the Money	---In the Money	$26.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	KBROut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
KBRIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$42.50	KBROut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KBRIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$45.00	KBROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
KBRIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$47.50	KBROut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
KBRIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$50.00	KBROut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
KBRIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$52.50	KBROut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
KBRIn the Money	---In the Money	---In the Money	$10.54In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.00	KBROut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
KBRIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$57.50	KBROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBRIn the Money	---In the Money	---In the Money	$9.81In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$60.00	KBROut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
KBRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	KBRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	250Underlying issue's last price
KBRNear the Money	---Near the Money	---Near the Money	$6.20Near the Money	$0.00Near the Money	---Near the Money	2,905Near the Money	Filter Table By Strike Price of$65.00	KBRIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	344In the Money
KBRNear the Money	---Near the Money	---Near the Money	$5.10Near the Money	$0.00Near the Money	---Near the Money	1,420Near the Money	Filter Table By Strike Price of$67.50	KBRIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	21In the Money
KBROut of the Money	---Out of the Money	---Out of the Money	$3.89Out of the Money	$0.00Out of the Money	---Out of the Money	3,424Out of the Money	Filter Table By Strike Price of$70.00	KBRIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	24In the Money
KBROut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$72.50	KBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBROut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$75.00	KBRIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1In the Money
KBROut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$80.00	KBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBROut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	KBRIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
KBROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$90.00	KBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	KBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KBR Inc
NYSE:KBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)