Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBRIn the Money | $37.90In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $35.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $33.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KBRIn the Money | $30.70In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KBRIn the Money | $28.40In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBRIn the Money | $25.90In the Money | $29.90In the Money | $26.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
KBRIn the Money | $23.50In the Money | $27.60In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | KBROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KBRIn the Money | $21.00In the Money | $25.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | KBROut of the Money | $0.05Out of the Money | $1.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
KBRIn the Money | $19.20In the Money | $22.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | KBROut of the Money | $0.05Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
KBRIn the Money | $16.20In the Money | $20.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | KBROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KBRIn the Money | $14.00In the Money | $17.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | KBROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
KBRIn the Money | $13.10In the Money | $14.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | KBROut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
KBRIn the Money | $10.50In the Money | $13.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 149In the Money | KBROut of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $9.90In the Money | $10.20In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 416In the Money | KBROut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
KBRIn the Money | $6.50In the Money | $9.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 178In the Money | KBROut of the Money | $2.45Out of the Money | $2.85Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
KBRUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,936Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KBRUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 346Underlying issue's last price |
KBRNear the Money | $5.20Near the Money | $5.50Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 1,559Near the Money | KBRIn the Money | $4.30In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
KBROut of the Money | $3.00Out of the Money | $4.20Out of the Money | $4.15Out of the Money | $-1.05Out of the Money | 4Out of the Money | 3,601Out of the Money | KBRIn the Money | $5.60In the Money | $6.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KBROut of the Money | $2.95Out of the Money | $3.20Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KBRIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KBRIn the Money | $8.90In the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KBROut of the Money | $0.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KBRIn the Money | $12.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KBRIn the Money | $17.20In the Money | $20.60In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | KBRIn the Money | $22.30In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $26.90In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $31.90In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |