Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBRIn the Money | $34.70In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $32.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $29.60In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $25.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $22.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $19.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $17.40In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $14.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBRIn the Money | $12.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $10.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KBRIn the Money | $7.60In the Money | $10.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KBRIn the Money | $4.90In the Money | $8.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | KBROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | |
KBRIn the Money | $3.70In the Money | $6.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 569In the Money | KBROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 23Out of the Money | 309Out of the Money | |
KBRUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.35Underlying issue's last price | $-1.95Underlying issue's last price | 15Underlying issue's last price | 445Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KBRUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.22Underlying issue's last price | 17Underlying issue's last price | 1,198Underlying issue's last price |
KBRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.75Near the Money | 772Near the Money | 3,752Near the Money | KBRIn the Money | $0.20In the Money | $2.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 614In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 12Out of the Money | 1,483Out of the Money | KBRIn the Money | $2.10In the Money | $4.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | KBRIn the Money | $5.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KBRIn the Money | $7.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $9.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $12.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $16.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $22.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $27.40In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |