Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBRIn the Money | $33.00In the Money | $36.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $30.80In the Money | $34.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $28.30In the Money | $31.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $25.30In the Money | $29.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $23.60In the Money | $26.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $20.70In the Money | $24.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $18.00In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $15.60In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $13.30In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $11.00In the Money | $14.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
KBRIn the Money | $8.30In the Money | $11.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KBROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
KBRIn the Money | $5.40In the Money | $7.80In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 38In the Money | KBROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KBRIn the Money | $3.10In the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | KBROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KBRUnderlying issue's last price | $1.65Underlying issue's last price | $2.80Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | KBRUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $0.22Underlying issue's last price | 101Underlying issue's last price | 2,252Underlying issue's last price |
KBRNear the Money | $1.00Near the Money | $1.15Near the Money | $1.35Near the Money | $-4.63Near the Money | 8Near the Money | 85Near the Money | KBRIn the Money | $1.45In the Money | $1.60In the Money | $1.45In the Money | $1.25In the Money | 103In the Money | 531In the Money | |
KBRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-4.20Near the Money | 2Near the Money | 1,797Near the Money | KBRIn the Money | $3.10In the Money | $5.30In the Money | $1.45In the Money | $0.90In the Money | 100In the Money | 586In the Money | |
KBROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.37Out of the Money | 3Out of the Money | 2,537Out of the Money | KBRIn the Money | $4.00In the Money | $6.80In the Money | $3.70In the Money | $2.17In the Money | 2In the Money | 227In the Money | |
KBROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 2Out of the Money | 2,706Out of the Money | KBRIn the Money | $6.10In the Money | $8.20In the Money | $7.20In the Money | $4.90In the Money | 14In the Money | 209In the Money | |
KBROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $-0.34Out of the Money | 4Out of the Money | 992Out of the Money | KBRIn the Money | $8.50In the Money | $11.60In the Money | $8.10In the Money | $1.80In the Money | 1In the Money | 1In the Money | |
KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,958Out of the Money | KBRIn the Money | $11.30In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KBRIn the Money | $13.60In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | KBRIn the Money | $16.10In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KBRIn the Money | $21.00In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $26.00In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $31.00In the Money | $34.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $36.00In the Money | $39.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |