Stocks Options

LAST PRICE
62.0400
TODAY'S CHANGE (%)
Trending Down-4.3600 (-6.5663%)

Bid / Lots
---/ ---
Ask / Lots
65.0000/ 2
Open / Previous Close
66.0100 / 66.4000
Day Range
Low 61.6700
High 66.0100
52 Week Range
Low 49.3700
High 69.5000
Volume
2,053,417
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.776

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KBRIn the Money	$33.00In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	KBROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBRIn the Money	$30.80In the Money	$34.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KBROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBRIn the Money	$28.30In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KBROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBRIn the Money	$25.30In the Money	$29.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KBROut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBRIn the Money	$23.60In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KBROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBRIn the Money	$20.70In the Money	$24.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KBROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBRIn the Money	$18.00In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	KBROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBRIn the Money	$15.60In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KBROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBRIn the Money	$13.30In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	KBROut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBRIn the Money	$11.00In the Money	$14.40In the Money	$14.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	KBROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
KBRIn the Money	$8.30In the Money	$11.80In the Money	$11.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.50	KBROut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
KBRIn the Money	$5.40In the Money	$7.80In the Money	$11.79In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$55.00	KBROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KBRIn the Money	$3.10In the Money	$6.30In the Money	$7.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$57.50	KBROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KBRUnderlying issue's last price	$1.65Underlying issue's last price	$2.80Underlying issue's last price	$7.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	273Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	KBRUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.57Underlying issue's last price	$0.22Underlying issue's last price	101Underlying issue's last price	2,252Underlying issue's last price
KBRNear the Money	$1.00Near the Money	$1.15Near the Money	$1.35Near the Money	$-4.63Near the Money	8Near the Money	85Near the Money	Filter Table By Strike Price of$62.50	KBRIn the Money	$1.45In the Money	$1.60In the Money	$1.45In the Money	$1.25In the Money	103In the Money	531In the Money
KBRNear the Money	$0.25Near the Money	$0.35Near the Money	$0.30Near the Money	$-4.20Near the Money	2Near the Money	1,797Near the Money	Filter Table By Strike Price of$65.00	KBRIn the Money	$3.10In the Money	$5.30In the Money	$1.45In the Money	$0.90In the Money	100In the Money	586In the Money
KBROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.37Out of the Money	3Out of the Money	2,537Out of the Money	Filter Table By Strike Price of$67.50	KBRIn the Money	$4.00In the Money	$6.80In the Money	$3.70In the Money	$2.17In the Money	2In the Money	227In the Money
KBROut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	2Out of the Money	2,706Out of the Money	Filter Table By Strike Price of$70.00	KBRIn the Money	$6.10In the Money	$8.20In the Money	$7.20In the Money	$4.90In the Money	14In the Money	209In the Money
KBROut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$-0.34Out of the Money	4Out of the Money	992Out of the Money	Filter Table By Strike Price of$72.50	KBRIn the Money	$8.50In the Money	$11.60In the Money	$8.10In the Money	$1.80In the Money	1In the Money	1In the Money
KBROut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,958Out of the Money	Filter Table By Strike Price of$75.00	KBRIn the Money	$11.30In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KBROut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$77.50	KBRIn the Money	$13.60In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KBROut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$80.00	KBRIn the Money	$16.10In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KBROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	KBRIn the Money	$21.00In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KBROut of the Money	---Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	KBRIn the Money	$26.00In the Money	$29.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KBROut of the Money	---Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	KBRIn the Money	$31.00In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KBROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	KBRIn the Money	$36.00In the Money	$39.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

KBR Inc
NYSE:KBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)