Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBRIn the Money | $29.20In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $26.60In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $24.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KBRIn the Money | $21.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KBRIn the Money | $19.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBRIn the Money | $17.00In the Money | $20.80In the Money | $26.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
KBRIn the Money | $14.20In the Money | $18.30In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | KBROut of the Money | ---Out of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KBRIn the Money | $11.70In the Money | $15.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | KBROut of the Money | ---Out of the Money | $1.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
KBRIn the Money | $9.40In the Money | $13.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | KBROut of the Money | ---Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
KBRIn the Money | $7.20In the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | KBROut of the Money | ---Out of the Money | $1.80Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KBRIn the Money | $5.30In the Money | $9.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | KBROut of the Money | $0.20Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.40Out of the Money | 8Out of the Money | 62Out of the Money | |
KBRIn the Money | $3.70In the Money | $6.50In the Money | $4.60In the Money | $-9.37In the Money | 1In the Money | 19In the Money | KBROut of the Money | $0.55Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
KBRUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $-8.90Underlying issue's last price | 13Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | KBRUnderlying issue's last price | $1.70Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $1.70Underlying issue's last price | 1,356Underlying issue's last price | 23Underlying issue's last price |
KBRNear the Money | $1.55Near the Money | $2.05Near the Money | $1.95Near the Money | $-8.06Near the Money | 757Near the Money | 415Near the Money | KBRIn the Money | $2.85In the Money | $3.30In the Money | $3.16In the Money | $1.21In the Money | 166In the Money | 119In the Money | |
KBROut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $-0.44Out of the Money | 2,830Out of the Money | 255Out of the Money | KBRIn the Money | $3.00In the Money | $6.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 989In the Money | |
KBROut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 41Out of the Money | 1,727Out of the Money | KBRIn the Money | $4.80In the Money | $8.90In the Money | $7.25In the Money | $2.55In the Money | 4In the Money | 595In the Money | |
KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 20Out of the Money | 1,629Out of the Money | KBRIn the Money | $7.10In the Money | $10.90In the Money | $7.30In the Money | $1.10In the Money | 5In the Money | 380In the Money | |
KBROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,250Out of the Money | KBRIn the Money | $11.00In the Money | $13.20In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
KBROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | KBRIn the Money | $12.60In the Money | $15.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
KBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | KBRIn the Money | $14.50In the Money | $17.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | KBRIn the Money | $17.00In the Money | $20.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KBRIn the Money | $19.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KBRIn the Money | $24.60In the Money | $28.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | KBRIn the Money | $29.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $34.30In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $39.70In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |