Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBRIn the Money | $31.60In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $29.10In the Money | $33.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $26.50In the Money | $30.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $24.10In the Money | $28.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $21.90In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $19.30In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $17.10In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $14.60In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $12.10In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $9.60In the Money | $13.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
KBRIn the Money | $7.30In the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KBROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
KBRIn the Money | $4.00In the Money | $6.30In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 38In the Money | KBROut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KBRIn the Money | $1.75In the Money | $5.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | KBROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 21Out of the Money | 25Out of the Money | |
KBRUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $-0.15Underlying issue's last price | 54Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | KBRUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.15Underlying issue's last price | 2,034Underlying issue's last price | 2,302Underlying issue's last price |
KBRNear the Money | $0.25Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | KBRIn the Money | $1.80In the Money | $2.05In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 507In the Money | |
KBROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,795Out of the Money | KBRIn the Money | $2.20In the Money | $6.20In the Money | $4.50In the Money | $1.08In the Money | 1In the Money | 485In the Money | |
KBROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,534Out of the Money | KBRIn the Money | $5.50In the Money | $8.60In the Money | $6.60In the Money | $2.90In the Money | 1In the Money | 227In the Money | |
KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,704Out of the Money | KBRIn the Money | $7.60In the Money | $11.00In the Money | $10.10In the Money | $1.58In the Money | 216In the Money | 210In the Money | |
KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | KBRIn the Money | $9.70In the Money | $13.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,958Out of the Money | KBRIn the Money | $12.60In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KBRIn the Money | $14.60In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | KBRIn the Money | $17.90In the Money | $21.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KBRIn the Money | $22.50In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $27.10In the Money | $31.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $32.90In the Money | $36.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $37.10In the Money | $41.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |