Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $2.45In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $2.20In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 3Out of the Money | |
KDIn the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.07Near the Money | 26Near the Money | 24Near the Money | |
KDIn the Money | $1.75In the Money | $2.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | KDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.25Near the Money | 11Near the Money | 2,648Near the Money | |
KDUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $-0.25Underlying issue's last price | 5,562Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | KDUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.15Underlying issue's last price | 11Underlying issue's last price | 51Underlying issue's last price |
KDNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | 75Near the Money | 73Near the Money | KDIn the Money | $1.25In the Money | $1.40In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
KDNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.12Near the Money | 4Near the Money | 65Near the Money | KDIn the Money | $1.95In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
KDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 4Near the Money | 167Near the Money | KDIn the Money | $2.70In the Money | $2.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
KDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 14Out of the Money | 2,626Out of the Money | KDIn the Money | $3.50In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 51Out of the Money | 130Out of the Money | KDIn the Money | $2.45In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | KDIn the Money | $5.00In the Money | $6.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | KDIn the Money | $6.30In the Money | $6.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KDIn the Money | $6.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KDIn the Money | $6.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KDIn the Money | $9.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |