Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $7.50In the Money | $9.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | KDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KDIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $5.80In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $4.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KDIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 1Out of the Money | 11Out of the Money | |
KDIn the Money | $3.30In the Money | $3.50In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | KDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
KDIn the Money | $2.20In the Money | $2.75In the Money | $2.67In the Money | $-1.92In the Money | 1In the Money | 1In the Money | KDNear the Money | $0.60Near the Money | $0.75Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
KDUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.10Underlying issue's last price | $-0.65Underlying issue's last price | 205Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KDUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.96Underlying issue's last price | $0.26Underlying issue's last price | 1Underlying issue's last price | 119Underlying issue's last price |
KDNear the Money | $1.45Near the Money | $1.55Near the Money | $1.52Near the Money | $-0.53Near the Money | 190Near the Money | 53Near the Money | KDIn the Money | $1.45In the Money | $2.05In the Money | $1.15In the Money | $0.20In the Money | 3In the Money | 78In the Money | |
KDNear the Money | $1.00Near the Money | $1.10Near the Money | $1.10Near the Money | $-0.29Near the Money | 20Near the Money | 232Near the Money | KDIn the Money | $2.00In the Money | $2.15In the Money | $1.95In the Money | $0.50In the Money | 25In the Money | 650In the Money | |
KDNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.38Near the Money | 62Near the Money | 1,374Near the Money | KDIn the Money | $2.65In the Money | $2.85In the Money | $2.60In the Money | $0.50In the Money | 5In the Money | 222In the Money | |
KDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 9Out of the Money | 114Out of the Money | KDIn the Money | $3.20In the Money | $3.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.14Out of the Money | 2Out of the Money | 261Out of the Money | KDIn the Money | $4.20In the Money | $4.80In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | KDIn the Money | $4.10In the Money | $5.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KDIn the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KDIn the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | KDIn the Money | $7.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KDIn the Money | $8.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |