Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $8.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $5.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $4.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $3.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $2.40In the Money | $6.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $1.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $2.40In the Money | $4.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
KDIn the Money | $1.55In the Money | $1.70In the Money | $1.58In the Money | $-0.48In the Money | 2In the Money | 27In the Money | KDNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | |
KDUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.92Underlying issue's last price | $-0.08Underlying issue's last price | 5Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | KDUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
KDNear the Money | $0.40Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.08Near the Money | 2Near the Money | 892Near the Money | KDIn the Money | $1.05In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
KDNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 3Near the Money | 733Near the Money | KDIn the Money | $1.80In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 624In the Money | |
KDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | KDIn the Money | $0.65In the Money | $4.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | KDIn the Money | $2.40In the Money | $5.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | KDIn the Money | $2.65In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | KDIn the Money | $4.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $4.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 2Out of the Money | KDIn the Money | $5.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $6.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KDIn the Money | $7.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |