Stocks Options

LAST PRICE
25.5200
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.2346%)

Bid / Lots
24.8100/ 1
Ask / Lots
26.3800/ 4
Open / Previous Close
25.5700 / 25.5800
Day Range
Low 25.2850
High 25.5700
52 Week Range
Low 11.9200
High 28.6000
Volume
3,030,670
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.431

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KDIn the Money	$11.10In the Money	$13.50In the Money	$12.40In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$9.00	KDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KDIn the Money	$14.60In the Money	$18.00In the Money	$13.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	KDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KDIn the Money	$12.90In the Money	$16.40In the Money	$15.04In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	KDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KDIn the Money	$6.60In the Money	$7.10In the Money	$6.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	KDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
KDIn the Money	$13.50In the Money	$15.10In the Money	$11.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	KDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KDIn the Money	$9.80In the Money	$13.50In the Money	$11.50In the Money	$0.00In the Money	96In the Money	---In the Money	Filter Table By Strike Price of$14.00	KDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
KDIn the Money	$10.30In the Money	$12.40In the Money	$10.60In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$15.00	KDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KDIn the Money	$7.40In the Money	$10.00In the Money	$9.50In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$16.00	KDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
KDIn the Money	$6.10In the Money	$9.70In the Money	$8.86In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$17.00	KDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	578Out of the Money	---Out of the Money
KDIn the Money	$6.60In the Money	$9.40In the Money	$7.50In the Money	$0.30In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$18.00	KDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
KDIn the Money	$4.40In the Money	$6.60In the Money	$6.53In the Money	$0.28In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$19.00	KDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KDIn the Money	$3.50In the Money	$7.00In the Money	$5.40In the Money	$-0.14In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$20.00	KDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	123Out of the Money	---Out of the Money
KDIn the Money	$4.30In the Money	$4.60In the Money	$4.53In the Money	$0.21In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$21.00	KDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KDIn the Money	$3.30In the Money	$4.60In the Money	$3.41In the Money	$-0.09In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$22.00	KDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
KDUnderlying issue's last price	$2.30Underlying issue's last price	$2.60Underlying issue's last price	$2.43Underlying issue's last price	$-0.12Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	KDUnderlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price
KDNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	KDIn the Money	$1.25In the Money	$2.70In the Money	$2.60In the Money	$0.25In the Money	10In the Money	---In the Money
KDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	no put option is available at this price
KDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	KDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	KDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Kyndryl Holdings Inc
NYSE:KDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)