Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $22.20In the Money | $24.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $20.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $21.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $18.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $19.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $16.60In the Money | $20.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $15.50In the Money | $19.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $16.10In the Money | $17.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KDIn the Money | $15.00In the Money | $17.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KDIn the Money | $14.00In the Money | $16.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KDIn the Money | $11.60In the Money | $15.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $10.90In the Money | $12.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
KDIn the Money | $9.30In the Money | $12.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
KDIn the Money | $8.30In the Money | $11.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 416In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 114Out of the Money | 1,324Out of the Money | |
KDIn the Money | $7.70In the Money | $10.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 154In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
KDIn the Money | $6.40In the Money | $10.40In the Money | $8.00In the Money | $0.55In the Money | 45In the Money | 905In the Money | KDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
KDIn the Money | $5.50In the Money | $9.40In the Money | $7.20In the Money | $0.80In the Money | 172In the Money | 1,030In the Money | KDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
KDIn the Money | $6.30In the Money | $6.50In the Money | $6.20In the Money | $1.40In the Money | 162In the Money | 1,344In the Money | KDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
KDIn the Money | $3.60In the Money | $7.40In the Money | $4.80In the Money | $0.62In the Money | 2In the Money | 281In the Money | KDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
KDIn the Money | $2.75In the Money | $6.20In the Money | $4.29In the Money | $1.03In the Money | 7In the Money | 462In the Money | KDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 7Out of the Money | 214Out of the Money | |
KDIn the Money | $2.20In the Money | $5.60In the Money | $3.04In the Money | $0.74In the Money | 2In the Money | 142In the Money | KDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 24Out of the Money | 108Out of the Money | |
KDIn the Money | $2.55In the Money | $2.75In the Money | $2.45In the Money | $0.59In the Money | 10In the Money | 350In the Money | KDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.14Near the Money | 17Near the Money | 62Near the Money | |
KDIn the Money | $1.85In the Money | $2.00In the Money | $1.91In the Money | $0.55In the Money | 20In the Money | 210In the Money | KDNear the Money | $0.45Near the Money | $0.50Near the Money | $0.59Near the Money | $-0.31Near the Money | 30Near the Money | 99Near the Money | |
KDUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.40Underlying issue's last price | 3,660Underlying issue's last price | 461Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | KDUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $-0.89Underlying issue's last price | 62Underlying issue's last price | 53Underlying issue's last price |
KDNear the Money | $0.75Near the Money | $0.85Near the Money | $0.86Near the Money | $0.31Near the Money | 20Near the Money | 181Near the Money | KDIn the Money | $1.35In the Money | $1.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
KDNear the Money | $0.45Near the Money | $0.55Near the Money | $0.48Near the Money | $0.18Near the Money | 7Near the Money | 23Near the Money | KDIn the Money | $2.05In the Money | $2.15In the Money | $2.00In the Money | $-0.85In the Money | 1In the Money | 2In the Money | |
KDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.15Near the Money | 1,810Near the Money | 1,705Near the Money | KDIn the Money | $2.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | KDIn the Money | $5.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |