Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $16.70In the Money | $18.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $12.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $12.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $12.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $10.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $10.50In the Money | $12.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $9.80In the Money | $11.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $7.60In the Money | $11.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KDIn the Money | $7.70In the Money | $9.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KDIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KDIn the Money | $4.20In the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KDIn the Money | $2.95In the Money | $7.10In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 72In the Money | KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
KDIn the Money | $4.10In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | KDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
KDIn the Money | $3.30In the Money | $4.70In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 421In the Money | KDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,332Near the Money | |
KDIn the Money | $2.55In the Money | $3.20In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 154In the Money | KDNear the Money | $0.60Near the Money | $0.65Near the Money | $0.74Near the Money | $0.04Near the Money | 5Near the Money | 25Near the Money | |
KDUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $0.25Underlying issue's last price | 23Underlying issue's last price | 983Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | KDUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.20Underlying issue's last price | 8Underlying issue's last price | 68Underlying issue's last price |
KDNear the Money | $1.35Near the Money | $1.45Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1,191Near the Money | KDIn the Money | $1.40In the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
KDNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $0.16Near the Money | 2Near the Money | 1,426Near the Money | KDIn the Money | $1.95In the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
KDNear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $0.19Near the Money | 1Near the Money | 339Near the Money | KDIn the Money | $2.65In the Money | $2.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
KDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.08Out of the Money | 1Out of the Money | 412Out of the Money | KDIn the Money | $1.65In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
KDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 41Out of the Money | 88Out of the Money | KDIn the Money | $4.30In the Money | $4.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
KDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 3Out of the Money | 277Out of the Money | KDIn the Money | $5.20In the Money | $7.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | KDIn the Money | $5.90In the Money | $8.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KDIn the Money | $5.60In the Money | $8.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KDIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KDIn the Money | $8.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | KDIn the Money | $9.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |