Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $24.10In the Money | $24.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $22.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $21.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $20.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $19.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $18.10In the Money | $18.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $17.40In the Money | $17.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $16.10In the Money | $16.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KDIn the Money | $15.20In the Money | $15.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KDIn the Money | $14.10In the Money | $14.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KDIn the Money | $13.40In the Money | $13.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $12.40In the Money | $12.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
KDIn the Money | $11.40In the Money | $11.60In the Money | $11.52In the Money | $3.12In the Money | 9In the Money | 77In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
KDIn the Money | $10.50In the Money | $10.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 416In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | |
KDIn the Money | $9.30In the Money | $9.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 154In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
KDIn the Money | $8.50In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 794In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
KDIn the Money | $7.50In the Money | $7.70In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 736In the Money | KDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
KDIn the Money | $6.50In the Money | $6.70In the Money | $5.80In the Money | $0.42In the Money | 3In the Money | 1,183In the Money | KDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
KDIn the Money | $5.50In the Money | $5.70In the Money | $4.80In the Money | $-0.13In the Money | 2In the Money | 269In the Money | KDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
KDIn the Money | $4.50In the Money | $4.70In the Money | $4.41In the Money | $0.12In the Money | 1In the Money | 458In the Money | KDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
KDIn the Money | $3.60In the Money | $3.80In the Money | $3.20In the Money | $0.65In the Money | 2In the Money | 153In the Money | KDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
KDIn the Money | $2.75In the Money | $2.90In the Money | $2.65In the Money | $0.90In the Money | 21In the Money | 388In the Money | KDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.20Near the Money | 22Near the Money | 63Near the Money | |
KDIn the Money | $1.95In the Money | $2.05In the Money | $1.85In the Money | $0.59In the Money | 3In the Money | 213In the Money | KDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.37Near the Money | 10Near the Money | 108Near the Money | |
KDUnderlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.45Underlying issue's last price | 42Underlying issue's last price | 4,078Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | KDUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.77Underlying issue's last price | $-0.63Underlying issue's last price | 36Underlying issue's last price | 85Underlying issue's last price |
KDNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $0.36Near the Money | 5Near the Money | 226Near the Money | KDIn the Money | $1.25In the Money | $1.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
KDNear the Money | $0.50Near the Money | $0.60Near the Money | $0.45Near the Money | $0.08Near the Money | 1Near the Money | 29Near the Money | KDIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.20Near the Money | 24Near the Money | 673Near the Money | KDIn the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KDIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |