Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $11.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $8.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $5.00In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KDIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KDIn the Money | $3.20In the Money | $3.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 10Out of the Money | 55Out of the Money | |
KDIn the Money | $2.25In the Money | $2.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | KDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
KDIn the Money | $1.35In the Money | $1.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 259In the Money | KDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
KDUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.62Underlying issue's last price | $0.07Underlying issue's last price | 3Underlying issue's last price | 777Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | KDUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 67Underlying issue's last price |
KDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.28Near the Money | $0.00Near the Money | 9Near the Money | 1,064Near the Money | KDIn the Money | $1.05In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 634In the Money | |
KDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.10Near the Money | 3Near the Money | 246Near the Money | KDIn the Money | $1.85In the Money | $1.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
KDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 402Near the Money | KDIn the Money | $2.75In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | KDIn the Money | $3.70In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | KDIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 5Out of the Money | ---Out of the Money | KDIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KDIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | KDIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |