Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $9.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $6.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $6.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $4.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $4.40In the Money | $7.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KDIn the Money | $3.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KDIn the Money | $1.65In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
KDIn the Money | $1.20In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | KDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.07Near the Money | 3Near the Money | 254Near the Money | |
KDUnderlying issue's last price | $1.00Underlying issue's last price | $1.60Underlying issue's last price | $1.20Underlying issue's last price | $-1.04Underlying issue's last price | 3Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | KDUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.24Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 137Underlying issue's last price |
KDNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.45Near the Money | 16Near the Money | 782Near the Money | KDIn the Money | $0.60In the Money | $0.75In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
KDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.27Near the Money | 19Near the Money | 1,058Near the Money | KDIn the Money | $0.20In the Money | $1.95In the Money | $1.20In the Money | $-0.01In the Money | 9In the Money | 634In the Money | |
KDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.20Near the Money | 3Near the Money | 246Near the Money | KDIn the Money | $0.25In the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 13Out of the Money | 414Out of the Money | KDIn the Money | $1.90In the Money | $4.30In the Money | $2.65In the Money | $0.03In the Money | 1In the Money | 59In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 8Out of the Money | 134Out of the Money | KDIn the Money | $2.40In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | KDIn the Money | $3.50In the Money | $6.40In the Money | $4.80In the Money | $4.80In the Money | 7In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $4.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KDIn the Money | $6.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | KDIn the Money | $7.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |