Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KDIn the Money | $6.40In the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KDIn the Money | $2.60In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,638Near the Money | |
KDIn the Money | $1.70In the Money | $1.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | KDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
KDUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.15Underlying issue's last price | 214Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.04Underlying issue's last price | 45Underlying issue's last price | 711Underlying issue's last price |
KDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 619Near the Money | KDIn the Money | $0.85In the Money | $0.95In the Money | $0.93In the Money | $0.18In the Money | 23In the Money | 1,237In the Money | |
KDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.03Near the Money | 3Near the Money | 623Near the Money | KDIn the Money | $1.60In the Money | $1.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
KDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 1Near the Money | 526Near the Money | KDIn the Money | $2.40In the Money | $2.60In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
KDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | KDIn the Money | $3.40In the Money | $3.60In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | KDIn the Money | $4.30In the Money | $4.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KDIn the Money | $5.40In the Money | $5.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $6.30In the Money | $6.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KDIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | KDIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |