Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $11.50In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $8.60In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
KDIn the Money | $7.40In the Money | $11.60In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 100In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KDIn the Money | $7.00In the Money | $10.20In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
KDIn the Money | $5.60In the Money | $9.60In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KDIn the Money | $4.80In the Money | $8.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
KDIn the Money | $4.00In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | KDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KDIn the Money | $3.30In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
KDIn the Money | $2.10In the Money | $4.90In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 320In the Money | KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,004Out of the Money | |
KDIn the Money | $2.55In the Money | $2.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | KDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 11Near the Money | 4,109Near the Money | |
KDIn the Money | $1.70In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | 3In the Money | 85In the Money | KDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.27Near the Money | $-0.10Near the Money | 5Near the Money | 5,204Near the Money | |
KDUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 994Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | KDUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.15Underlying issue's last price | 37Underlying issue's last price | 178Underlying issue's last price |
KDNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.10Near the Money | 104Near the Money | 4,649Near the Money | KDIn the Money | $1.10In the Money | $1.20In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
KDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 216Near the Money | 1,379Near the Money | KDIn the Money | $1.80In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
KDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.09Near the Money | 6Near the Money | 2,776Near the Money | KDIn the Money | $1.75In the Money | $2.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | KDIn the Money | $2.00In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,801Out of the Money | KDIn the Money | $2.90In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
KDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | KDIn the Money | $3.90In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
KDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | KDIn the Money | $4.60In the Money | $8.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | KDIn the Money | $5.60In the Money | $9.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | KDIn the Money | $6.50In the Money | $10.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 5Out of the Money | 352Out of the Money | KDIn the Money | $7.50In the Money | $10.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 20Out of the Money | KDIn the Money | $8.50In the Money | $12.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | KDIn the Money | $9.70In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |