Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $5.30In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
KDIn the Money | $5.50In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $3.60In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
KDIn the Money | $2.30In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
KDIn the Money | $1.30In the Money | $5.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KDIn the Money | $0.75In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | KDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.06Near the Money | 5Near the Money | 4Near the Money | |
KDIn the Money | $0.25In the Money | $1.40In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | KDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
KDUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.15Underlying issue's last price | 23Underlying issue's last price | 53Underlying issue's last price |
KDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.06Near the Money | 1Near the Money | 65Near the Money | KDIn the Money | $0.80In the Money | $1.30In the Money | $1.35In the Money | $0.65In the Money | 1In the Money | 117In the Money | |
KDNear the Money | ---Near the Money | $0.95Near the Money | $0.05Near the Money | $0.00Near the Money | 26Near the Money | 52Near the Money | KDIn the Money | $1.15In the Money | $2.00In the Money | $1.85In the Money | $-0.25In the Money | 25In the Money | 395In the Money | |
KDNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | KDIn the Money | $2.75In the Money | $4.60In the Money | $2.75In the Money | $0.12In the Money | 10In the Money | 1,205In the Money | |
KDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,105Out of the Money | KDIn the Money | $2.70In the Money | $6.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1,097In the Money | |
KDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | KDIn the Money | $3.50In the Money | $7.00In the Money | $4.90In the Money | $0.40In the Money | 245In the Money | 269In the Money | |
KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,327Out of the Money | KDIn the Money | $3.80In the Money | $6.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | KDIn the Money | $4.80In the Money | $9.00In the Money | $6.80In the Money | $3.90In the Money | 220In the Money | 125In the Money | |
KDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | KDIn the Money | $5.80In the Money | $8.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | KDIn the Money | $6.80In the Money | $9.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | KDIn the Money | $9.50In the Money | $10.40In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | KDIn the Money | $8.80In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KDIn the Money | $11.20In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | KDIn the Money | $12.10In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |