Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $11.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
KDIn the Money | $8.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KDIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $6.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $4.70In the Money | $8.50In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $3.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KDIn the Money | $4.50In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 5Out of the Money | 8Out of the Money | |
KDIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $-0.26In the Money | 32In the Money | 16In the Money | KDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
KDIn the Money | $3.00In the Money | $5.00In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 106In the Money | KDNear the Money | $0.75Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 971Near the Money | |
KDIn the Money | $2.35In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | 44In the Money | 4,360In the Money | KDNear the Money | $1.15Near the Money | $1.25Near the Money | $1.10Near the Money | $0.00Near the Money | 2Near the Money | 221Near the Money | |
KDUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.05Underlying issue's last price | 74Underlying issue's last price | 459Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | KDUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $0.10Underlying issue's last price | 6Underlying issue's last price | 20Underlying issue's last price |
KDNear the Money | $1.40Near the Money | $1.55Near the Money | $1.51Near the Money | $-0.12Near the Money | 160Near the Money | 5,121Near the Money | KDIn the Money | $2.15In the Money | $2.30In the Money | $2.03In the Money | $-0.02In the Money | 13In the Money | 94In the Money | |
KDNear the Money | $1.05Near the Money | $1.20Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | KDIn the Money | $2.80In the Money | $2.95In the Money | $2.65In the Money | $0.00In the Money | 1In the Money | 101In the Money | |
KDNear the Money | $0.15Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.05Near the Money | 38Near the Money | 134Near the Money | KDIn the Money | $3.50In the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KDIn the Money | $4.30In the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | KDIn the Money | $3.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | KDIn the Money | $4.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 1Out of the Money | ---Out of the Money | KDIn the Money | $5.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KDIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |