Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $11.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $6.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KDIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 3Out of the Money | 2Out of the Money | |
KDIn the Money | $2.95In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | KDNear the Money | $0.75Near the Money | $0.85Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KDIn the Money | $2.30In the Money | $2.45In the Money | $2.72In the Money | $0.72In the Money | 2In the Money | 69In the Money | KDNear the Money | $1.10Near the Money | $1.20Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
KDUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | KDUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.40Underlying issue's last price | $-0.48Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price |
KDNear the Money | $1.30Near the Money | $1.45Near the Money | $1.65Near the Money | $0.35Near the Money | 3Near the Money | 27Near the Money | KDIn the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDNear the Money | $1.00Near the Money | $1.10Near the Money | $1.06Near the Money | $0.06Near the Money | 15Near the Money | 10Near the Money | KDIn the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | KDIn the Money | $3.40In the Money | $3.60In the Money | $3.21In the Money | $3.21In the Money | 10In the Money | ---In the Money | |
KDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KDIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KDIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KDIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |