Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $14.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $11.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
KDIn the Money | $10.70In the Money | $13.20In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | KDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KDIn the Money | $9.80In the Money | $12.10In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KDIn the Money | $8.80In the Money | $11.30In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
KDIn the Money | $8.10In the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | KDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
KDIn the Money | $6.10In the Money | $7.40In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 31In the Money | KDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KDIn the Money | $6.20In the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | KDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KDIn the Money | $5.40In the Money | $5.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 284In the Money | KDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | |
KDIn the Money | $4.60In the Money | $4.80In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 51In the Money | KDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
KDIn the Money | $3.80In the Money | $4.00In the Money | $4.52In the Money | $-2.07In the Money | 1In the Money | 65In the Money | KDNear the Money | $0.80Near the Money | $0.90Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
KDIn the Money | $3.10In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 637In the Money | KDNear the Money | $1.10Near the Money | $1.20Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
KDUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | KDUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 65Underlying issue's last price |
KDNear the Money | $2.05Near the Money | $2.20Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 1,033Near the Money | KDIn the Money | $2.00In the Money | $2.10In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
KDNear the Money | $1.70Near the Money | $1.75Near the Money | $1.80Near the Money | $-0.19Near the Money | 20Near the Money | 401Near the Money | KDIn the Money | $2.50In the Money | $2.65In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
KDNear the Money | $1.30Near the Money | $1.40Near the Money | $1.40Near the Money | $-0.45Near the Money | 1Near the Money | 272Near the Money | KDIn the Money | $3.10In the Money | $3.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
KDOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | KDIn the Money | $3.90In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
KDOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | KDIn the Money | $4.60In the Money | $4.80In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
KDOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | KDIn the Money | $5.50In the Money | $6.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
KDOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | KDIn the Money | $6.30In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KDOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | KDIn the Money | $7.20In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
KDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | KDIn the Money | $8.20In the Money | $8.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
KDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KDIn the Money | $9.10In the Money | $9.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | KDIn the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |