Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $15.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $12.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KDIn the Money | $11.90In the Money | $12.90In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KDIn the Money | $10.90In the Money | $11.40In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KDIn the Money | $10.00In the Money | $10.50In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 81Out of the Money | |
KDIn the Money | $9.00In the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | KDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
KDIn the Money | $8.10In the Money | $8.40In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 31In the Money | KDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KDIn the Money | $7.20In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | KDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KDIn the Money | $6.30In the Money | $6.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 284In the Money | KDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
KDIn the Money | $5.40In the Money | $5.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | KDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
KDIn the Money | $4.60In the Money | $4.80In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 65In the Money | KDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
KDIn the Money | $3.90In the Money | $4.10In the Money | $3.70In the Money | $-1.43In the Money | 60In the Money | 581In the Money | KDNear the Money | $0.85Near the Money | $0.95Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
KDIn the Money | $3.20In the Money | $3.40In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 157In the Money | KDNear the Money | $1.20Near the Money | $1.30Near the Money | $1.29Near the Money | $0.29Near the Money | 1Near the Money | 34Near the Money | |
KDUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.80Underlying issue's last price | $-0.05Underlying issue's last price | 188Underlying issue's last price | 845Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | KDUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.66Underlying issue's last price | $0.18Underlying issue's last price | 34Underlying issue's last price | 69Underlying issue's last price |
KDNear the Money | $2.15Near the Money | $2.30Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | KDIn the Money | $2.10In the Money | $2.20In the Money | $2.49In the Money | $0.54In the Money | 36In the Money | 82In the Money | |
KDNear the Money | $1.80Near the Money | $1.90Near the Money | $1.95Near the Money | $-0.10Near the Money | 60Near the Money | 215Near the Money | KDIn the Money | $2.60In the Money | $2.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
KDNear the Money | $1.40Near the Money | $1.55Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | KDIn the Money | $3.20In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
KDOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 113Out of the Money | 872Out of the Money | KDIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
KDOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 1Out of the Money | 362Out of the Money | KDIn the Money | $4.70In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
KDOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | KDIn the Money | $5.50In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | KDIn the Money | $6.40In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 100Out of the Money | 254Out of the Money | KDIn the Money | $7.30In the Money | $7.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
KDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KDIn the Money | $8.10In the Money | $8.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | KDIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |