Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $16.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $14.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KDIn the Money | $13.20In the Money | $15.70In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KDIn the Money | $11.20In the Money | $14.70In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KDIn the Money | $11.50In the Money | $13.70In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
KDIn the Money | $10.40In the Money | $12.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | KDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
KDIn the Money | $8.30In the Money | $11.70In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 31In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KDIn the Money | $7.50In the Money | $9.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | KDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KDIn the Money | $7.10In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 281In the Money | KDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
KDIn the Money | $5.70In the Money | $8.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | KDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
KDIn the Money | $6.10In the Money | $6.30In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 65In the Money | KDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
KDIn the Money | $5.30In the Money | $5.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 579In the Money | KDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KDIn the Money | $4.50In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 157In the Money | KDOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KDIn the Money | $3.80In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 760In the Money | KDNear the Money | $1.10Near the Money | $1.20Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
KDIn the Money | $3.20In the Money | $3.40In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 50In the Money | KDNear the Money | $1.45Near the Money | $1.60Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
KDUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | KDUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 258Underlying issue's last price |
KDNear the Money | $2.20Near the Money | $2.40Near the Money | $2.61Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | KDIn the Money | $2.40In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
KDNear the Money | $1.80Near the Money | $1.95Near the Money | $2.00Near the Money | $-0.55Near the Money | 5Near the Money | 666Near the Money | KDIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
KDNear the Money | $1.45Near the Money | $1.60Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | KDIn the Money | $3.60In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KDOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KDIn the Money | $4.30In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.40Out of the Money | 30Out of the Money | 64Out of the Money | KDIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | KDIn the Money | $5.90In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KDIn the Money | $6.70In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | KDIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |