Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $11.40In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $7.50In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
KDIn the Money | $6.20In the Money | $9.60In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 100In the Money | KDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 8Out of the Money | 22Out of the Money | |
KDIn the Money | $5.60In the Money | $9.30In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KDIn the Money | $4.50In the Money | $8.20In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
KDIn the Money | $4.00In the Money | $7.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | KDOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
KDIn the Money | $2.90In the Money | $5.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | KDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 16Out of the Money | |
KDIn the Money | $3.40In the Money | $5.00In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 44In the Money | KDOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
KDIn the Money | $2.60In the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 321In the Money | KDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.05Near the Money | 19Near the Money | 1,931Near the Money | |
KDIn the Money | $1.85In the Money | $1.95In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 54In the Money | KDNear the Money | $0.55Near the Money | $0.65Near the Money | $0.73Near the Money | $0.23Near the Money | 1Near the Money | 320Near the Money | |
KDUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.31Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KDUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,113Underlying issue's last price |
KDNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.10Near the Money | 250Near the Money | 984Near the Money | KDIn the Money | $1.40In the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
KDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.05Near the Money | 260Near the Money | 4,419Near the Money | KDIn the Money | $2.05In the Money | $2.45In the Money | $2.10In the Money | $0.24In the Money | 24In the Money | 143In the Money | |
KDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.03Near the Money | 514Near the Money | 931Near the Money | KDIn the Money | $2.90In the Money | $3.10In the Money | $3.11In the Money | $0.31In the Money | 5In the Money | 282In the Money | |
KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 60Out of the Money | 2,974Out of the Money | KDIn the Money | $3.80In the Money | $4.00In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | KDIn the Money | $2.90In the Money | $7.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,779Out of the Money | KDIn the Money | $5.70In the Money | $7.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | KDIn the Money | $5.60In the Money | $8.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
KDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | KDIn the Money | $6.50In the Money | $9.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
KDOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | KDIn the Money | $6.80In the Money | $11.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | KDIn the Money | $9.20In the Money | $10.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | KDIn the Money | $8.80In the Money | $12.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KDIn the Money | $9.80In the Money | $12.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KDIn the Money | $10.80In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |