Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $15.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $12.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
KDIn the Money | $11.10In the Money | $15.00In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 100In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KDIn the Money | $10.20In the Money | $14.00In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KDIn the Money | $9.40In the Money | $13.10In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
KDIn the Money | $8.10In the Money | $12.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | KDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
KDIn the Money | $7.60In the Money | $11.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KDIn the Money | $6.00In the Money | $8.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KDIn the Money | $5.20In the Money | $9.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 285In the Money | KDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
KDIn the Money | $4.20In the Money | $8.40In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 54In the Money | KDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 1Out of the Money | 63Out of the Money | |
KDIn the Money | $4.60In the Money | $7.00In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 65In the Money | KDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
KDIn the Money | $4.40In the Money | $5.90In the Money | $4.81In the Money | $0.61In the Money | 2In the Money | 612In the Money | KDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.45Out of the Money | 3Out of the Money | 13Out of the Money | |
KDIn the Money | $2.80In the Money | $4.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 175In the Money | KDNear the Money | $0.75Near the Money | $0.85Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
KDIn the Money | $3.00In the Money | $5.10In the Money | $3.10In the Money | $0.30In the Money | 95In the Money | 1,787In the Money | KDNear the Money | $1.05Near the Money | $1.20Near the Money | $1.10Near the Money | $0.00Near the Money | 11Near the Money | 144Near the Money | |
KDUnderlying issue's last price | $2.45Underlying issue's last price | $3.20Underlying issue's last price | $2.55Underlying issue's last price | $0.31Underlying issue's last price | 7Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | KDUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.40Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 86Underlying issue's last price |
KDNear the Money | $1.95Near the Money | $2.10Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | KDIn the Money | $1.95In the Money | $2.10In the Money | $1.87In the Money | $-0.48In the Money | 9In the Money | 294In the Money | |
KDNear the Money | $1.55Near the Money | $1.75Near the Money | $1.62Near the Money | $0.09Near the Money | 57Near the Money | 201Near the Money | KDIn the Money | $2.50In the Money | $2.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
KDNear the Money | $0.40Near the Money | $2.25Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 1,097Near the Money | KDIn the Money | $2.95In the Money | $3.40In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
KDOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $0.02Out of the Money | 22Out of the Money | 531Out of the Money | KDIn the Money | $2.45In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
KDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.61Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,174Out of the Money | KDIn the Money | $3.70In the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KDOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | KDIn the Money | $5.40In the Money | $5.80In the Money | $6.00In the Money | $-0.30In the Money | 1In the Money | 40In the Money | |
KDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | KDIn the Money | $5.20In the Money | $8.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
KDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KDIn the Money | $7.00In the Money | $7.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | KDIn the Money | $7.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |