Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $16.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $13.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 52Out of the Money | |
KDIn the Money | $11.30In the Money | $15.20In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 100In the Money | KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KDIn the Money | $11.40In the Money | $14.30In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KDIn the Money | $9.20In the Money | $12.60In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
KDIn the Money | $7.90In the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | KDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
KDIn the Money | $8.70In the Money | $10.90In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 31In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KDIn the Money | $7.80In the Money | $8.30In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 43In the Money | KDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KDIn the Money | $5.50In the Money | $7.30In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 285In the Money | KDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
KDIn the Money | $6.10In the Money | $6.30In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 54In the Money | KDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
KDIn the Money | $5.20In the Money | $5.40In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 65In the Money | KDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
KDIn the Money | $4.40In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 634In the Money | KDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KDIn the Money | $3.60In the Money | $3.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 175In the Money | KDNear the Money | $0.75Near the Money | $0.85Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
KDIn the Money | $3.00In the Money | $3.20In the Money | $3.05In the Money | $0.20In the Money | 1In the Money | 1,333In the Money | KDNear the Money | $1.10Near the Money | $1.20Near the Money | $1.10Near the Money | $-0.06Near the Money | 3Near the Money | 116Near the Money | |
KDUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | KDUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
KDNear the Money | $1.90Near the Money | $2.10Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | KDIn the Money | $2.00In the Money | $2.10In the Money | $2.00In the Money | $-0.45In the Money | 2In the Money | 287In the Money | |
KDNear the Money | $1.50Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.05Near the Money | 8Near the Money | 194Near the Money | KDIn the Money | $2.55In the Money | $2.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
KDNear the Money | $1.15Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1,229Near the Money | KDIn the Money | $3.20In the Money | $3.40In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
KDOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | KDIn the Money | $3.90In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
KDOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | KDIn the Money | $4.70In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | KDIn the Money | $5.50In the Money | $7.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
KDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | KDIn the Money | $6.40In the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
KDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KDIn the Money | $5.50In the Money | $8.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | KDIn the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |