Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KDIn the Money | $6.90In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $5.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $3.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KDIn the Money | $2.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,638Near the Money | |
KDIn the Money | $2.10In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | KDNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
KDUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.15Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KDUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 711Underlying issue's last price |
KDNear the Money | $0.65Near the Money | $0.75Near the Money | $0.67Near the Money | $0.07Near the Money | 1Near the Money | 618Near the Money | KDIn the Money | $0.60In the Money | $0.75In the Money | $0.75In the Money | $0.10In the Money | 121In the Money | 1,118In the Money | |
KDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.02Near the Money | 2Near the Money | 621Near the Money | KDIn the Money | $1.20In the Money | $1.35In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
KDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 6Near the Money | 532Near the Money | KDIn the Money | $1.10In the Money | $2.15In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
KDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | KDIn the Money | $1.95In the Money | $5.10In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | KDIn the Money | $3.40In the Money | $5.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KDIn the Money | $4.90In the Money | $7.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $5.60In the Money | $8.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KDIn the Money | $5.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | KDIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |