Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $7.50In the Money | $10.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KDIn the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $5.90In the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KDIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | |
KDIn the Money | $3.40In the Money | $3.50In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | KDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.12Near the Money | 10Near the Money | 165Near the Money | |
KDIn the Money | $2.65In the Money | $2.75In the Money | $2.85In the Money | $0.18In the Money | 1In the Money | 1In the Money | KDNear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $0.30Near the Money | 21Near the Money | 67Near the Money | |
KDUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.13Underlying issue's last price | $0.03Underlying issue's last price | 6Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KDUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 119Underlying issue's last price |
KDNear the Money | $1.55Near the Money | $1.60Near the Money | $1.65Near the Money | $0.05Near the Money | 3Near the Money | 231Near the Money | KDNear the Money | $1.50Near the Money | $1.55Near the Money | $1.55Near the Money | $0.10Near the Money | 2Near the Money | 80Near the Money | |
KDNear the Money | $1.10Near the Money | $1.20Near the Money | $1.13Near the Money | $0.08Near the Money | 41Near the Money | 222Near the Money | KDIn the Money | $2.05In the Money | $2.15In the Money | $2.15In the Money | $0.10In the Money | 1In the Money | 683In the Money | |
KDNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.10Near the Money | 92Near the Money | 1,382Near the Money | KDIn the Money | $2.60In the Money | $2.80In the Money | $2.75In the Money | $-0.10In the Money | 15In the Money | 232In the Money | |
KDNear the Money | $0.50Near the Money | $0.60Near the Money | $0.45Near the Money | $0.06Near the Money | 1Near the Money | 110Near the Money | KDIn the Money | $3.30In the Money | $3.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | KDIn the Money | $4.20In the Money | $4.40In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | KDIn the Money | $5.10In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KDIn the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KDIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | KDIn the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KDIn the Money | $8.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |