Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $14.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $11.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
KDIn the Money | $10.80In the Money | $14.50In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 100In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KDIn the Money | $9.70In the Money | $13.80In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KDIn the Money | $8.90In the Money | $12.40In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
KDIn the Money | $7.90In the Money | $11.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | KDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
KDIn the Money | $6.60In the Money | $10.60In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 31In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KDIn the Money | $5.60In the Money | $9.60In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 43In the Money | KDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KDIn the Money | $5.30In the Money | $8.80In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 285In the Money | KDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
KDIn the Money | $4.20In the Money | $7.40In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 54In the Money | KDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
KDIn the Money | $3.50In the Money | $6.40In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 65In the Money | KDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
KDIn the Money | $2.60In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 634In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KDIn the Money | $2.25In the Money | $4.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 175In the Money | KDNear the Money | $0.85Near the Money | $1.00Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
KDIn the Money | $1.90In the Money | $4.60In the Money | $2.80In the Money | $0.40In the Money | 101In the Money | 1,258In the Money | KDNear the Money | $1.20Near the Money | $1.35Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
KDUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | KDUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
KDNear the Money | $1.80Near the Money | $1.95Near the Money | $2.03Near the Money | $0.32Near the Money | 15Near the Money | 397Near the Money | KDIn the Money | $2.20In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
KDNear the Money | $1.40Near the Money | $1.60Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | KDIn the Money | $2.80In the Money | $2.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
KDNear the Money | $1.10Near the Money | $1.25Near the Money | $1.22Near the Money | $0.15Near the Money | 25Near the Money | 1,134Near the Money | KDIn the Money | $2.25In the Money | $4.90In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
KDOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | KDIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
KDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | KDIn the Money | $4.80In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KDOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | KDIn the Money | $5.10In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
KDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | KDIn the Money | $6.70In the Money | $8.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
KDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KDIn the Money | $7.60In the Money | $9.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 1Out of the Money | 14Out of the Money | KDIn the Money | $7.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |