Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $10.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
KDIn the Money | $6.90In the Money | $8.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | KDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KDIn the Money | $6.10In the Money | $6.30In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KDIn the Money | $5.30In the Money | $5.50In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
KDIn the Money | $4.50In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | KDOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 12Out of the Money | 27Out of the Money | |
KDIn the Money | $3.80In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | KDNear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $0.34Near the Money | 1Near the Money | 7Near the Money | |
KDIn the Money | $3.10In the Money | $5.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | KDNear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.20Near the Money | 12Near the Money | 48Near the Money | |
KDUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.70Underlying issue's last price | $0.45Underlying issue's last price | 1Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KDUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $-0.31Underlying issue's last price | 9Underlying issue's last price | 165Underlying issue's last price |
KDNear the Money | $2.15Near the Money | $2.25Near the Money | $2.20Near the Money | $0.35Near the Money | 12Near the Money | 44Near the Money | KDIn the Money | $2.25In the Money | $2.35In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
KDNear the Money | $1.70Near the Money | $1.80Near the Money | $1.80Near the Money | $0.30Near the Money | 13Near the Money | 88Near the Money | KDIn the Money | $2.80In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
KDNear the Money | $1.35Near the Money | $1.45Near the Money | $1.45Near the Money | $0.25Near the Money | 4Near the Money | 773Near the Money | KDIn the Money | $3.40In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KDOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.20Out of the Money | 11Out of the Money | 151Out of the Money | KDIn the Money | $4.10In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 1Out of the Money | 32Out of the Money | KDIn the Money | $4.90In the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
KDOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KDIn the Money | $4.00In the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
KDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KDIn the Money | $6.60In the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KDIn the Money | $7.50In the Money | $7.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KDIn the Money | $6.80In the Money | $10.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KDIn the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |