Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $11.50In the Money | $15.70In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $9.60In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $8.80In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $7.70In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $6.90In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $6.10In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
KDIn the Money | $5.00In the Money | $8.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | KDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KDIn the Money | $4.50In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | KDOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KDIn the Money | $3.90In the Money | $6.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
KDIn the Money | $3.50In the Money | $6.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | KDOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
KDIn the Money | $2.35In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 531In the Money | KDNear the Money | $1.05Near the Money | $1.20Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
KDIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7,779In the Money | KDNear the Money | $1.40Near the Money | $1.55Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | |
KDUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.60Underlying issue's last price | $-0.05Underlying issue's last price | 32Underlying issue's last price | 498Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | KDUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 1,956Underlying issue's last price |
KDNear the Money | $2.05Near the Money | $2.25Near the Money | $2.40Near the Money | $0.25Near the Money | 75Near the Money | 839Near the Money | KDIn the Money | $2.35In the Money | $2.50In the Money | $2.43In the Money | $-0.03In the Money | 2In the Money | 26In the Money | |
KDNear the Money | $1.60Near the Money | $1.80Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | KDIn the Money | $2.90In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1,692In the Money | |
KDNear the Money | $1.20Near the Money | $1.45Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | KDIn the Money | $3.40In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 540In the Money | |
KDOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | KDIn the Money | $2.60In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
KDOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | KDIn the Money | $4.10In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
KDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | KDIn the Money | $5.70In the Money | $7.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
KDOut of the Money | $0.35Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | KDIn the Money | $5.90In the Money | $7.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | KDIn the Money | $5.60In the Money | $9.50In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KDIn the Money | $6.70In the Money | $10.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KDIn the Money | $7.50In the Money | $11.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | KDIn the Money | $9.70In the Money | $12.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | KDIn the Money | $10.70In the Money | $13.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | KDIn the Money | $14.50In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |