Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $12.50In the Money | $13.70In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $10.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KDIn the Money | $8.10In the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KDIn the Money | $6.10In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | KDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 1Out of the Money | 28Out of the Money | |
KDIn the Money | $5.40In the Money | $5.50In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 31In the Money | KDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KDIn the Money | $4.50In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | KDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
KDIn the Money | $3.70In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | KDOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,801Out of the Money | |
KDIn the Money | $3.00In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 529In the Money | KDNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $0.30Near the Money | 7Near the Money | 88Near the Money | |
KDIn the Money | $2.50In the Money | $2.65In the Money | $2.45In the Money | $0.00In the Money | 28In the Money | 14,614In the Money | KDNear the Money | $1.35Near the Money | $1.45Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 373Near the Money | |
KDUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.04Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 651Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | KDUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,890Underlying issue's last price |
KDNear the Money | $1.50Near the Money | $1.60Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 1,700Near the Money | KDIn the Money | $2.35In the Money | $2.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
KDNear the Money | $1.15Near the Money | $1.20Near the Money | $1.13Near the Money | $-0.02Near the Money | 7Near the Money | 696Near the Money | KDIn the Money | $3.00In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,693In the Money | |
KDNear the Money | $0.85Near the Money | $0.90Near the Money | $0.89Near the Money | $0.04Near the Money | 25Near the Money | 1,658Near the Money | KDIn the Money | $3.60In the Money | $3.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 562In the Money | |
KDOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 10Out of the Money | 383Out of the Money | KDIn the Money | $4.30In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
KDOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,631Out of the Money | KDIn the Money | $5.20In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
KDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | KDIn the Money | $6.10In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
KDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 10Out of the Money | 841Out of the Money | KDIn the Money | $7.00In the Money | $7.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | KDIn the Money | $7.60In the Money | $8.20In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KDIn the Money | $8.60In the Money | $9.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KDIn the Money | $9.70In the Money | $11.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | KDIn the Money | $10.60In the Money | $12.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | KDIn the Money | $11.60In the Money | $13.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | KDIn the Money | $16.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |