Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $12.70In the Money | $13.20In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $10.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $9.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KDIn the Money | $7.60In the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KDIn the Money | $5.60In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | KDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KDIn the Money | $5.00In the Money | $6.50In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 31In the Money | KDOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KDIn the Money | $4.40In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | KDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
KDIn the Money | $3.70In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | KDNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $0.03Near the Money | 910Near the Money | 892Near the Money | |
KDIn the Money | $2.55In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 529In the Money | KDNear the Money | $0.75Near the Money | $1.15Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
KDUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.45Underlying issue's last price | $-0.10Underlying issue's last price | 95Underlying issue's last price | 14,686Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KDUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 373Underlying issue's last price |
KDNear the Money | $1.80Near the Money | $2.05Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 651Near the Money | KDNear the Money | $1.75Near the Money | $1.90Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 1,890Near the Money | |
KDNear the Money | $1.45Near the Money | $1.55Near the Money | $1.40Near the Money | $-0.13Near the Money | 75Near the Money | 1,772Near the Money | KDIn the Money | $2.15In the Money | $2.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
KDNear the Money | $0.75Near the Money | $1.25Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 696Near the Money | KDIn the Money | $2.85In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,693In the Money | |
KDNear the Money | $0.70Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 1,658Near the Money | KDIn the Money | $3.60In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 562In the Money | |
KDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | KDIn the Money | $4.40In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
KDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,631Out of the Money | KDIn the Money | $5.20In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
KDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 9Out of the Money | 221Out of the Money | KDIn the Money | $6.10In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
KDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | KDIn the Money | $6.40In the Money | $8.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | KDIn the Money | $7.80In the Money | $8.70In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KDIn the Money | $8.60In the Money | $9.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KDIn the Money | $9.70In the Money | $10.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | KDIn the Money | $10.70In the Money | $12.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | KDIn the Money | $11.70In the Money | $12.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | KDIn the Money | $16.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |