Stocks Options

LAST PRICE
23.4500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
22.8400/ 1
Ask / Lots
24.7100/ 7
Open / Previous Close
--- / 23.4500
Day Range
---
52 Week Range
Low 13.8700
High 28.6000
Volume
3
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.569

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KDIn the Money	---In the Money	---In the Money	$16.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
KDIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$17.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
KDIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$18.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
KDIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$19.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
KDIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$20.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
KDIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$21.00	KDNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	86Near the Money
KDIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	13,333In the Money	Filter Table By Strike Price of$22.00	KDNear the Money	---Near the Money	---Near the Money	$1.37Near the Money	$0.00Near the Money	---Near the Money	224Near the Money
KDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	559Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	KDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,948Underlying issue's last price
KDNear the Money	---Near the Money	---Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	1,507Near the Money	Filter Table By Strike Price of$24.00	KDIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	93In the Money
KDNear the Money	---Near the Money	---Near the Money	$1.71Near the Money	$0.00Near the Money	---Near the Money	710Near the Money	Filter Table By Strike Price of$25.00	KDIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1,692In the Money
KDNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	142Near the Money	Filter Table By Strike Price of$26.00	KDIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	540In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$27.00	KDIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	79In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$28.00	KDIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	155In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$29.00	KDIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	91In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money	Filter Table By Strike Price of$30.00	KDIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	12In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$31.00	KDIn the Money	---In the Money	---In the Money	$8.21In the Money	$0.00In the Money	---In the Money	24In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$32.00	KDIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$33.00	KDIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	8In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$34.00	KDIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$35.00	KDIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$40.00	KDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kyndryl Holdings Inc
NYSE:KDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)