Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $13.40In the Money | $13.80In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $11.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
KDIn the Money | $6.70In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | KDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KDIn the Money | $5.80In the Money | $6.10In the Money | $5.95In the Money | $-0.75In the Money | 1In the Money | 31In the Money | KDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KDIn the Money | $5.00In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | KDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KDIn the Money | $4.20In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | KDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
KDIn the Money | $3.30In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 531In the Money | KDNear the Money | $0.65Near the Money | $1.05Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
KDIn the Money | $2.75In the Money | $3.10In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 13,333In the Money | KDNear the Money | $1.10Near the Money | $1.45Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
KDUnderlying issue's last price | $2.15Underlying issue's last price | $2.55Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 559Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | KDUnderlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,948Underlying issue's last price |
KDNear the Money | $1.70Near the Money | $2.05Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 1,507Near the Money | KDIn the Money | $1.95In the Money | $2.35In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
KDNear the Money | $1.25Near the Money | $1.60Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 710Near the Money | KDIn the Money | $2.65In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,692In the Money | |
KDNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.26Near the Money | 1Near the Money | 141Near the Money | KDIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 540In the Money | |
KDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | KDIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
KDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | KDIn the Money | $4.80In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
KDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | KDIn the Money | $5.70In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
KDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | KDIn the Money | $6.60In the Money | $6.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | KDIn the Money | $7.50In the Money | $7.70In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KDIn the Money | $8.50In the Money | $8.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KDIn the Money | $9.40In the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | KDIn the Money | $10.40In the Money | $10.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | KDIn the Money | $11.50In the Money | $11.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | KDIn the Money | $16.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |