• LAST PRICE
    22.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.8500 (-3.5805%)
  • Bid / Lots
    22.9000/ 1
  • Ask / Lots
    23.5500/ 4
  • Open / Previous Close
    23.5100 / 23.7400
  • Day Range
    Low 22.8700
    High 23.7025
  • 52 Week Range
    Low 14.2500
    High 28.6000
  • Volume
    1,769,349
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KDIn the Money
$12.70In the Money
$14.00In the Money
$16.21In the Money
$0.00In the Money
---In the Money
1In the Money
KDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KDIn the Money
$10.60In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$9.40In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KDIn the Money
$8.40In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
KDIn the Money
$7.60In the Money
$10.20In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
KDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KDIn the Money
$6.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
KDIn the Money
$5.70In the Money
$7.20In the Money
$5.50In the Money
$0.00In the Money
---In the Money
26In the Money
KDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
KDIn the Money
$4.70In the Money
$7.20In the Money
$6.08In the Money
$0.00In the Money
---In the Money
31In the Money
KDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
KDIn the Money
$4.20In the Money
$5.00In the Money
$5.40In the Money
$0.00In the Money
---In the Money
9In the Money
KDOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
KDIn the Money
$3.60In the Money
$4.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
19In the Money
KDNear the Money
$0.60Near the Money
$0.75Near the Money
$0.67Near the Money
$0.17Near the Money
777Near the Money
137Near the Money
KDIn the Money
$2.90In the Money
$4.00In the Money
$4.10In the Money
$0.00In the Money
---In the Money
529In the Money
KDNear the Money
$0.85Near the Money
$1.15Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
KDUnderlying issue's last price
$2.35Underlying issue's last price
$2.60Underlying issue's last price
$2.54Underlying issue's last price
$-0.56Underlying issue's last price
6Underlying issue's last price
14,641Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
KDUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$0.91Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
373Underlying issue's last price
KDNear the Money
$1.80Near the Money
$2.55Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
625Near the Money
KDIn the Money
$1.65In the Money
$1.90In the Money
$1.35In the Money
$0.00In the Money
---In the Money
1,920In the Money
KDNear the Money
$1.40Near the Money
$1.60Near the Money
$1.68Near the Money
$-0.37Near the Money
22Near the Money
1,751Near the Money
KDIn the Money
$2.20In the Money
$2.50In the Money
$1.75In the Money
$0.00In the Money
---In the Money
337In the Money
KDNear the Money
$1.00Near the Money
$1.20Near the Money
$1.15Near the Money
$-0.26Near the Money
100Near the Money
756Near the Money
KDIn the Money
$2.85In the Money
$3.10In the Money
$3.00In the Money
$0.70In the Money
3In the Money
1,696In the Money
KDOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,642Out of the Money
KDIn the Money
$3.60In the Money
$4.40In the Money
$2.90In the Money
$0.00In the Money
---In the Money
562In the Money
KDOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
KDIn the Money
$4.20In the Money
$4.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
92In the Money
KDOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.25Out of the Money
10Out of the Money
2,592Out of the Money
KDIn the Money
$5.20In the Money
$5.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
153In the Money
KDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
KDIn the Money
$6.10In the Money
$6.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
91In the Money
KDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
841Out of the Money
KDIn the Money
$6.60In the Money
$7.70In the Money
$4.40In the Money
$0.00In the Money
---In the Money
12In the Money
KDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
KDIn the Money
$7.60In the Money
$8.80In the Money
$8.21In the Money
$0.00In the Money
---In the Money
24In the Money
KDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KDIn the Money
$8.70In the Money
$9.50In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KDIn the Money
$9.70In the Money
$11.80In the Money
$10.40In the Money
$0.00In the Money
---In the Money
8In the Money
KDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
KDIn the Money
$9.30In the Money
$11.40In the Money
$7.40In the Money
$0.00In the Money
---In the Money
1In the Money
KDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
KDIn the Money
$11.30In the Money
$13.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
KDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
KDIn the Money
$16.30In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money