Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $17.20In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $14.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $13.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $12.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $11.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $10.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KDIn the Money | $9.50In the Money | $13.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | KDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $9.30In the Money | $10.70In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 30In the Money | KDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $7.80In the Money | $10.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | KDOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $7.50In the Money | $10.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | KDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $6.40In the Money | $8.80In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KDIn the Money | $6.30In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | KDOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $6.20In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $5.50In the Money | $5.80In the Money | $5.50In the Money | $-1.00In the Money | 9In the Money | 47In the Money | KDOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $4.80In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | KDNear the Money | $1.50Near the Money | $1.95Near the Money | $1.90Near the Money | $0.05Near the Money | 214Near the Money | 1,448Near the Money | |
KDIn the Money | $4.30In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDNear the Money | $2.00Near the Money | $2.35Near the Money | $2.10Near the Money | $0.00Near the Money | 31Near the Money | 541Near the Money | |
KDUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | KDUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
KDNear the Money | $3.30Near the Money | $3.60Near the Money | $3.63Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | KDIn the Money | $3.00In the Money | $3.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDNear the Money | $2.90Near the Money | $3.20Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | KDIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDNear the Money | $2.55Near the Money | $2.75Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 689Near the Money | KDIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | KDIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.29Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3Out of the Money | KDIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KDIn the Money | $5.80In the Money | $6.70In the Money | $6.10In the Money | $6.10In the Money | 1In the Money | ---In the Money | |
KDOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $6.00In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | KDIn the Money | $7.10In the Money | $8.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KDOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $11.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |