Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $17.10In the Money | $21.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KDIn the Money | $15.70In the Money | $19.10In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | $12.50In the Money | $16.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | KDOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KDIn the Money | $11.00In the Money | $14.30In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 99In the Money | KDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
KDIn the Money | $9.50In the Money | $11.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6,815In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
KDIn the Money | $6.40In the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 361In the Money | KDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
KDIn the Money | $6.00In the Money | $6.20In the Money | $6.04In the Money | $-0.66In the Money | 19In the Money | 192In the Money | KDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
KDIn the Money | $5.20In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.75Out of the Money | $0.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $2.75In the Money | $5.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | $3.80In the Money | $4.00In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 601In the Money | KDNear the Money | $0.75Near the Money | $1.40Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 468Near the Money | |
KDIn the Money | $3.20In the Money | $3.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | KDNear the Money | $1.65Near the Money | $1.80Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
KDUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.79Underlying issue's last price | $0.19Underlying issue's last price | 10Underlying issue's last price | 1,667Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KDUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
KDNear the Money | $2.20Near the Money | $3.40Near the Money | $2.46Near the Money | $0.00Near the Money | ---Near the Money | 603Near the Money | KDIn the Money | $2.55In the Money | $2.75In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KDNear the Money | $1.75Near the Money | $1.90Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | KDIn the Money | $3.10In the Money | $3.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
KDNear the Money | $1.40Near the Money | $1.55Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 1,762Near the Money | KDIn the Money | $3.70In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
KDOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KDIn the Money | $3.00In the Money | $4.70In the Money | $4.50In the Money | $2.15In the Money | 1In the Money | 8In the Money | |
KDOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | KDIn the Money | $5.20In the Money | $5.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
KDOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KDIn the Money | $6.00In the Money | $7.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KDOut of the Money | $0.50Out of the Money | $1.45Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KDIn the Money | $6.90In the Money | $8.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 7Out of the Money | 931Out of the Money | KDIn the Money | $5.90In the Money | $9.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | KDIn the Money | $8.60In the Money | $9.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | KDIn the Money | $7.90In the Money | $11.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | KDIn the Money | $9.00In the Money | $11.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | KDIn the Money | $9.80In the Money | $14.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 8Out of the Money | 286Out of the Money | KDIn the Money | $12.20In the Money | $13.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | KDIn the Money | $15.80In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |