Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $23.00In the Money | $24.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KDIn the Money | $21.00In the Money | $23.30In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | $18.30In the Money | $18.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KDIn the Money | $16.30In the Money | $18.30In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 99In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
KDIn the Money | $13.20In the Money | $15.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6,852In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
KDIn the Money | $11.50In the Money | $11.90In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 361In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
KDIn the Money | $9.80In the Money | $10.10In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 203In the Money | KDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
KDIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $8.10In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.49Out of the Money | 1Out of the Money | ---Out of the Money | |
KDIn the Money | $7.30In the Money | $7.50In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 561In the Money | KDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
KDIn the Money | $6.50In the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | KDOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KDIn the Money | $5.80In the Money | $6.00In the Money | $6.00In the Money | $0.10In the Money | 10In the Money | 1,444In the Money | KDOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
KDIn the Money | $5.10In the Money | $5.30In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | KDOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $4.50In the Money | $4.70In the Money | $4.83In the Money | $0.57In the Money | 5In the Money | 24In the Money | KDNear the Money | $1.70Near the Money | $1.80Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
KDIn the Money | $3.90In the Money | $4.10In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 1,469In the Money | KDNear the Money | $2.10Near the Money | $2.25Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
KDUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | KDUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
KDNear the Money | $3.00Near the Money | $3.10Near the Money | $2.84Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | KDIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
KDNear the Money | $2.55Near the Money | $2.70Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | KDIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDNear the Money | $2.20Near the Money | $2.30Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | KDIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | KDIn the Money | $5.00In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KDOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | KDIn the Money | $5.70In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | KDIn the Money | $6.50In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | KDIn the Money | $7.30In the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KDOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | KDIn the Money | $8.10In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KDOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | KDIn the Money | $9.00In the Money | $9.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
KDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | KDIn the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |