Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $18.80In the Money | $21.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KDIn the Money | $16.80In the Money | $19.20In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | $15.00In the Money | $15.50In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 66In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KDIn the Money | $13.00In the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
KDIn the Money | $11.00In the Money | $11.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 6,815In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
KDIn the Money | $8.20In the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 360In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
KDIn the Money | $6.30In the Money | $6.60In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 191In the Money | KDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
KDIn the Money | $5.50In the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | KDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
KDIn the Money | $4.60In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | KDOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | $3.90In the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 602In the Money | KDNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | 2Near the Money | 520Near the Money | |
KDIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | KDNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.20Near the Money | 1Near the Money | 658Near the Money | |
KDUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.72Underlying issue's last price | $0.07Underlying issue's last price | 27Underlying issue's last price | 1,889Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KDUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price |
KDNear the Money | $2.05Near the Money | $2.15Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 880Near the Money | KDNear the Money | $1.85Near the Money | $1.95Near the Money | $1.95Near the Money | $0.25Near the Money | 16Near the Money | 278Near the Money | |
KDNear the Money | $1.60Near the Money | $1.70Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 419Near the Money | KDIn the Money | $2.40In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 737In the Money | |
KDNear the Money | $1.20Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.10Near the Money | 2Near the Money | 1,840Near the Money | KDIn the Money | $3.00In the Money | $3.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
KDNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | KDIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $1.00In the Money | 4In the Money | 182In the Money | |
KDOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | KDIn the Money | $4.50In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
KDOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 51Out of the Money | 218Out of the Money | KDIn the Money | $5.30In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
KDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KDIn the Money | $6.20In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
KDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.13Out of the Money | 3Out of the Money | 957Out of the Money | KDIn the Money | $7.00In the Money | $7.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | KDIn the Money | $7.60In the Money | $8.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | KDIn the Money | $8.90In the Money | $9.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | KDIn the Money | $9.50In the Money | $10.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | KDIn the Money | $10.40In the Money | $11.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | KDIn the Money | $11.70In the Money | $12.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | KDIn the Money | $16.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |