Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $19.70In the Money | $20.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KDIn the Money | $16.60In the Money | $18.10In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | $14.80In the Money | $15.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KDIn the Money | $12.90In the Money | $13.20In the Money | $13.00In the Money | $-0.60In the Money | 1In the Money | 103In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
KDIn the Money | $10.90In the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 6,815In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
KDIn the Money | $8.10In the Money | $8.90In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 358In the Money | KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
KDIn the Money | $6.30In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | 2In the Money | 191In the Money | KDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
KDIn the Money | $5.40In the Money | $5.70In the Money | $5.70In the Money | $0.10In the Money | 4In the Money | 2In the Money | KDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
KDIn the Money | $4.60In the Money | $4.90In the Money | $4.70In the Money | $-3.00In the Money | 1In the Money | 5In the Money | KDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | $3.80In the Money | $4.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 601In the Money | KDNear the Money | $0.75Near the Money | $0.95Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 520Near the Money | |
KDIn the Money | $3.20In the Money | $3.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | KDNear the Money | $1.00Near the Money | $1.30Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 658Near the Money | |
KDUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.81Underlying issue's last price | $0.01Underlying issue's last price | 12Underlying issue's last price | 1,901Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KDUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $0.27Underlying issue's last price | 32Underlying issue's last price | 95Underlying issue's last price |
KDNear the Money | $2.10Near the Money | $2.30Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 681Near the Money | KDIn the Money | $1.65In the Money | $2.10In the Money | $2.00In the Money | $0.25In the Money | 170In the Money | 84In the Money | |
KDNear the Money | $1.60Near the Money | $1.85Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | KDIn the Money | $2.40In the Money | $2.65In the Money | $2.55In the Money | $0.30In the Money | 455In the Money | 236In the Money | |
KDNear the Money | $1.25Near the Money | $1.45Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1,830Near the Money | KDIn the Money | $3.10In the Money | $3.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
KDOut of the Money | ---Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | KDIn the Money | $3.50In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
KDOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | KDIn the Money | $4.50In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
KDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | KDIn the Money | $5.30In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
KDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KDIn the Money | $6.20In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
KDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 896Out of the Money | KDIn the Money | $6.60In the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | KDIn the Money | $8.00In the Money | $8.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | KDIn the Money | $8.00In the Money | $9.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | KDIn the Money | $9.60In the Money | $10.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | KDIn the Money | $9.10In the Money | $13.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | KDIn the Money | $11.70In the Money | $12.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | KDIn the Money | $17.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |