• LAST PRICE
    22.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.8500 (-3.5805%)
  • Bid / Lots
    22.9000/ 1
  • Ask / Lots
    23.5500/ 4
  • Open / Previous Close
    23.5100 / 23.7400
  • Day Range
    Low 22.8700
    High 23.7025
  • 52 Week Range
    Low 14.2500
    High 28.6000
  • Volume
    1,769,349
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KDIn the Money
$19.50In the Money
$21.90In the Money
$20.50In the Money
$0.00In the Money
---In the Money
3In the Money
KDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KDIn the Money
$17.50In the Money
$19.90In the Money
$19.05In the Money
$0.00In the Money
---In the Money
1In the Money
KDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KDIn the Money
$14.80In the Money
$15.40In the Money
$16.14In the Money
$0.00In the Money
---In the Money
66In the Money
KDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
KDIn the Money
$12.90In the Money
$13.50In the Money
$14.10In the Money
$0.00In the Money
---In the Money
101In the Money
KDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
KDIn the Money
$10.90In the Money
$11.50In the Money
$12.20In the Money
$0.00In the Money
---In the Money
6,815In the Money
KDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
KDIn the Money
$7.80In the Money
$8.70In the Money
$9.10In the Money
$0.00In the Money
---In the Money
360In the Money
KDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
KDIn the Money
$6.10In the Money
$6.80In the Money
$6.62In the Money
$-0.48In the Money
2In the Money
191In the Money
KDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
KDIn the Money
$5.40In the Money
$5.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
17In the Money
KDOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
KDIn the Money
$4.60In the Money
$4.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
16In the Money
KDOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.54Out of the Money
$-0.01Out of the Money
1Out of the Money
4Out of the Money
KDIn the Money
$3.80In the Money
$4.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
602In the Money
KDNear the Money
$0.70Near the Money
$0.85Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
520Near the Money
KDIn the Money
$3.10In the Money
$3.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
45In the Money
KDNear the Money
$1.00Near the Money
$1.15Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
658Near the Money
KDUnderlying issue's last price
$2.55Underlying issue's last price
$2.75Underlying issue's last price
$2.80Underlying issue's last price
$-0.53Underlying issue's last price
1Underlying issue's last price
1,890Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
KDUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
133Underlying issue's last price
KDNear the Money
$2.00Near the Money
$2.15Near the Money
$2.85Near the Money
$0.00Near the Money
---Near the Money
875Near the Money
KDIn the Money
$1.90In the Money
$2.00In the Money
$1.70In the Money
$0.25In the Money
12In the Money
282In the Money
KDNear the Money
$1.55Near the Money
$1.70Near the Money
$2.25Near the Money
$0.00Near the Money
---Near the Money
417Near the Money
KDIn the Money
$2.45In the Money
$2.55In the Money
$2.20In the Money
$0.30In the Money
8In the Money
737In the Money
KDNear the Money
$1.15Near the Money
$1.30Near the Money
$1.30Near the Money
$-0.25Near the Money
1Near the Money
1,840Near the Money
KDIn the Money
$3.00In the Money
$3.20In the Money
$2.25In the Money
$0.00In the Money
---In the Money
245In the Money
KDOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$-0.10Out of the Money
9Out of the Money
158Out of the Money
KDIn the Money
$3.70In the Money
$5.20In the Money
$2.80In the Money
$0.00In the Money
---In the Money
182In the Money
KDOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
KDIn the Money
$4.50In the Money
$4.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
107In the Money
KDOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.23Out of the Money
1Out of the Money
218Out of the Money
KDIn the Money
$5.30In the Money
$7.30In the Money
$4.60In the Money
$0.00In the Money
---In the Money
117In the Money
KDOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
KDIn the Money
$6.10In the Money
$6.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
50In the Money
KDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
957Out of the Money
KDIn the Money
$6.70In the Money
$7.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
11In the Money
KDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
KDIn the Money
$7.30In the Money
$8.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
4In the Money
KDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
KDIn the Money
$8.70In the Money
$9.70In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1In the Money
KDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
KDIn the Money
$9.30In the Money
$10.70In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
---Out of the Money
$0.75Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
KDIn the Money
$10.30In the Money
$11.50In the Money
$7.40In the Money
$0.00In the Money
---In the Money
6In the Money
KDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
KDIn the Money
$11.70In the Money
$12.60In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
KDIn the Money
$16.40In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money