Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $22.20In the Money | $24.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KDIn the Money | $20.80In the Money | $22.90In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | $17.80In the Money | $18.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KDIn the Money | $16.10In the Money | $16.50In the Money | $18.06In the Money | $0.00In the Money | ---In the Money | 109In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
KDIn the Money | $13.70In the Money | $14.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6,852In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
KDIn the Money | $11.40In the Money | $12.70In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 361In the Money | KDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
KDIn the Money | $9.60In the Money | $11.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | KDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
KDIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $7.20In the Money | $7.50In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 557In the Money | KDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
KDIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KDIn the Money | $5.70In the Money | $6.00In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 1,445In the Money | KDOut of the Money | $1.20Out of the Money | $2.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KDIn the Money | $5.10In the Money | $5.30In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | KDNear the Money | $1.50Near the Money | $2.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KDIn the Money | $4.50In the Money | $4.70In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 7In the Money | KDNear the Money | $1.90Near the Money | $2.05Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
KDUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.06Underlying issue's last price | $-0.25Underlying issue's last price | 6Underlying issue's last price | 1,426Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | KDUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
KDNear the Money | $3.40Near the Money | $3.60Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | KDIn the Money | $2.80In the Money | $2.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDNear the Money | $3.00Near the Money | $3.20Near the Money | $3.00Near the Money | $-0.20Near the Money | 12Near the Money | 124Near the Money | KDIn the Money | $2.90In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
KDNear the Money | $2.55Near the Money | $2.85Near the Money | $3.53Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | KDIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $2.25Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | KDIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | KDIn the Money | $5.30In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KDOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | KDIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $1.45Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | KDIn the Money | $6.70In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | KDIn the Money | $7.50In the Money | $7.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KDOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | KDIn the Money | $8.00In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KDOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.07Out of the Money | 3Out of the Money | 128Out of the Money | KDIn the Money | $9.30In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
KDOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | KDIn the Money | $13.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |