Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | ---In the Money | ---In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 112In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 6,887In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 366In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 210In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 564In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,506In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1,394In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KDIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | KDNear the Money | ---Near the Money | ---Near the Money | $6.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
KDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | KDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KDNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDNear the Money | ---Near the Money | ---Near the Money | $3.26Near the Money | $0.00Near the Money | ---Near the Money | 729Near the Money | KDIn the Money | ---In the Money | ---In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KDNear the Money | ---Near the Money | ---Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | KDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | KDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | KDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | ---Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | KDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |