Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $22.30In the Money | $26.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KDIn the Money | $22.10In the Money | $24.20In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | $17.80In the Money | $19.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KDIn the Money | $15.80In the Money | $17.90In the Money | $17.08In the Money | $3.58In the Money | 1In the Money | 118In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
KDIn the Money | $13.70In the Money | $17.30In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 6,952In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
KDIn the Money | $10.90In the Money | $14.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 422In the Money | KDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
KDIn the Money | $9.90In the Money | $11.40In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 210In the Money | KDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-1.03Out of the Money | 40Out of the Money | 63Out of the Money | |
KDIn the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $8.40In the Money | $8.80In the Money | $8.54In the Money | $2.44In the Money | 25In the Money | 564In the Money | KDOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
KDIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $7.10In the Money | $7.30In the Money | $7.30In the Money | $0.92In the Money | 293In the Money | 1,714In the Money | KDOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KDIn the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.72Out of the Money | $1.72Out of the Money | 20Out of the Money | ---Out of the Money | |
KDIn the Money | $5.10In the Money | $5.30In the Money | $5.05In the Money | $0.61In the Money | 28In the Money | 1,370In the Money | KDNear the Money | $1.95Near the Money | $2.15Near the Money | $2.15Near the Money | $-0.30Near the Money | 1Near the Money | 48Near the Money | |
KDIn the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDNear the Money | $2.40Near the Money | $2.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KDUnderlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | KDUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
KDNear the Money | $3.60Near the Money | $3.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KDIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDNear the Money | $3.20Near the Money | $3.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KDIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDNear the Money | $2.80Near the Money | $2.95Near the Money | $2.80Near the Money | $0.45Near the Money | 217Near the Money | 520Near the Money | KDIn the Money | $4.50In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KDOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.40Out of the Money | 1Out of the Money | 2Out of the Money | KDIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.88Out of the Money | $1.88Out of the Money | 2Out of the Money | ---Out of the Money | KDIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.22Out of the Money | 23Out of the Money | 95Out of the Money | KDIn the Money | $8.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |