Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $16.30In the Money | $16.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KDIn the Money | $14.40In the Money | $14.70In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | $11.50In the Money | $11.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KDIn the Money | $9.70In the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | KDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
KDIn the Money | $8.00In the Money | $8.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 6,952In the Money | KDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
KDIn the Money | $5.60In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 427In the Money | KDOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
KDUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $5.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | KDUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.41Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 63Underlying issue's last price |
KDNear the Money | $2.75Near the Money | $2.90Near the Money | $2.95Near the Money | $-0.30Near the Money | 3Near the Money | 566Near the Money | KDIn the Money | $2.75In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
KDNear the Money | $2.00Near the Money | $2.10Near the Money | $2.58Near the Money | $0.00Near the Money | ---Near the Money | 1,713Near the Money | KDIn the Money | $3.90In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
KDOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $-0.33Out of the Money | 1Out of the Money | 1,560Out of the Money | KDIn the Money | $6.20In the Money | $6.40In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
KDOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.24Out of the Money | 1Out of the Money | 82Out of the Money | KDIn the Money | $7.90In the Money | $8.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 5Out of the Money | 529Out of the Money | KDIn the Money | $10.60In the Money | $11.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | KDIn the Money | $15.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |