Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $17.50In the Money | $21.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KDIn the Money | $15.80In the Money | $18.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $12.80In the Money | $16.30In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | KDOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | $11.10In the Money | $14.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | KDOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $8.10In the Money | $12.90In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 40In the Money | KDOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KDIn the Money | $9.00In the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | KDOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KDIn the Money | $7.70In the Money | $7.90In the Money | $7.75In the Money | $-0.55In the Money | 81In the Money | 64In the Money | KDOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KDIn the Money | $5.00In the Money | $6.20In the Money | $6.00In the Money | $-0.50In the Money | 150In the Money | 876In the Money | KDNear the Money | $0.50Near the Money | $2.95Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
KDUnderlying issue's last price | $3.80Underlying issue's last price | $5.20Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KDUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $3.83Underlying issue's last price | $0.25Underlying issue's last price | 40Underlying issue's last price | 10Underlying issue's last price |
KDNear the Money | $2.50Near the Money | $5.10Near the Money | $3.62Near the Money | $-0.38Near the Money | 20Near the Money | 217Near the Money | KDIn the Money | $5.20In the Money | $5.60In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KDOut of the Money | $2.60Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-0.19Out of the Money | 1Out of the Money | 134Out of the Money | KDIn the Money | $5.60In the Money | $6.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | KDIn the Money | $7.00In the Money | $9.00In the Money | $8.80In the Money | $0.40In the Money | 10In the Money | 88In the Money | |
KDOut of the Money | $0.65Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | KDIn the Money | $10.60In the Money | $14.70In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KDOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KDIn the Money | $15.50In the Money | $20.30In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |