Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | ---In the Money | ---In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 40In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 782In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
KDIn the Money | ---In the Money | ---In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 165In the Money | KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | KDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
KDNear the Money | ---Near the Money | ---Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | KDIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | ---Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | KDIn the Money | ---In the Money | ---In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
KDOut of the Money | ---Out of the Money | ---Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | KDIn the Money | ---In the Money | ---In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KDOut of the Money | ---Out of the Money | ---Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | KDIn the Money | ---In the Money | ---In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | 6In the Money |